SPIRAX-SARCO ENGINEERING PLC/ GB00BWFGQN14 /
| 2024-05-15 2:39:37 PM | Chg. +482.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,740.00GBX | +5.21% | 9,848 Turnover(GBP): 939,467.9250 |
-Bid Size: - | -Ask Size: - | 7.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:39:37 PM | 9,740.00 | 6 |
| 2024-05-15 | 2:39:37 PM | 9,740.00 | 48 |
| 2024-05-15 | 2:39:32 PM | 9,730.00 | 7 |
| 2024-05-15 | 2:38:40 PM | 9,732.50 | 8 |
| 2024-05-15 | 2:38:13 PM | 9,725.00 | 3 |
| 2024-05-15 | 2:38:13 PM | 9,725.00 | 1 |
| 2024-05-15 | 2:37:11 PM | 9,735.00 | 8 |
| 2024-05-15 | 2:36:30 PM | 9,745.00 | 1 |
| 2024-05-15 | 2:34:57 PM | 9,770.00 | 11 |
| 2024-05-15 | 2:34:57 PM | 9,770.00 | 16 |
| 2024-05-15 | 2:34:45 PM | 9,770.00 | 4 |
| 2024-05-15 | 2:34:02 PM | 9,780.00 | 19 |
| 2024-05-15 | 2:33:06 PM | 9,790.00 | 7 |
All quotes in GBX
