SPIE SA/ FR0012757854 /
| 5/17/2024 5:35:07 PM | Chg. +0.980 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.000EUR | +2.72% | 255,664 Turnover: 9.42 mill. |
36.060Bid Size: 13 | 37.040Ask Size: 15 | 6.16 bill.EUR | 2.24% | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:35:07 PM | 37.000 | 92 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 9 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 14 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 31 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 5 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 15 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 5 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 170 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 250 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 289 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 250 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 287 |
| 5/17/2024 | 5:35:06 PM | 37.000 | 250 |
All quotes in EUR
