SPIE SA/ FR0012757854 /
6/14/2024 5:35:29 PM | Chg. -3.240 | Volume | Bid5:40:00 PM | Ask5:35:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.400EUR | -9.09% | 979,980 Turnover: 32.26 mill. |
32.320Bid Size: 40 | 32.700Ask Size: 74 | 5.39 bill.EUR | 2.56% | 22.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:35:29 PM | 32.400 | 811 |
6/14/2024 | 5:35:29 PM | 32.400 | 5 |
6/14/2024 | 5:35:29 PM | 32.400 | 686 |
6/14/2024 | 5:35:29 PM | 32.400 | 36 |
6/14/2024 | 5:35:29 PM | 32.400 | 542 |
6/14/2024 | 5:35:29 PM | 32.400 | 10 |
6/14/2024 | 5:35:29 PM | 32.400 | 619 |
6/14/2024 | 5:35:29 PM | 32.400 | 60 |
6/14/2024 | 5:35:29 PM | 32.400 | 100 |
6/14/2024 | 5:35:29 PM | 32.400 | 2,461 |
6/14/2024 | 5:35:29 PM | 32.400 | 1,063 |
6/14/2024 | 5:35:29 PM | 32.400 | 239 |
6/14/2024 | 5:35:29 PM | 32.400 | 1,158 |
All quotes in EUR