SPIE SA/ FR0012757854 /
| 2024-09-26 1:06:45 PM | Chg. +0.920 | Volume | Bid1:10:23 PM | Ask1:06:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.540EUR | +2.58% | 47,831 Turnover: 1.74 mill. |
36.520Bid Size: 60 | 36.560Ask Size: 60 | 6.08 bill.EUR | 2.27% | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:06:45 PM | 36.540 | 10 |
| 2024-09-26 | 1:06:45 PM | 36.540 | 1 |
| 2024-09-26 | 1:02:51 PM | 36.540 | 11 |
| 2024-09-26 | 1:02:51 PM | 36.540 | 19 |
| 2024-09-26 | 1:02:51 PM | 36.540 | 17 |
| 2024-09-26 | 1:02:51 PM | 36.540 | 17 |
| 2024-09-26 | 1:02:40 PM | 36.580 | 97 |
| 2024-09-26 | 1:02:40 PM | 36.580 | 30 |
| 2024-09-26 | 12:58:28 PM | 36.560 | 90 |
| 2024-09-26 | 12:56:58 PM | 36.580 | 1 |
| 2024-09-26 | 12:56:58 PM | 36.580 | 32 |
| 2024-09-26 | 12:55:02 PM | 36.580 | 75 |
| 2024-09-26 | 12:54:33 PM | 36.600 | 19 |
All quotes in EUR
