SPIE SA/ FR0012757854 /
| 2024-09-25 5:35:12 PM | Chg. -0.880 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.620EUR | -2.41% | 434,826 Turnover: 15.09 mill. |
35.200Bid Size: 30 | 35.800Ask Size: 20 | 5.93 bill.EUR | 2.33% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:12 PM | 35.620 | 155 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 146 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 236 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 68 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 308 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 902 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 1,259 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 1,069 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 651 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 643 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 448 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 1,598 |
| 2024-09-25 | 5:35:12 PM | 35.620 | 2,104 |
All quotes in EUR
