SPIE S.A. EO 0,47/ FR0012757854 /
| 2024-06-20 4:30:06 PM | Chg. +1.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.660EUR | +3.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.81 bill.EUR | 2.38% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:30:06 PM | 34.660 | 0 |
| 2024-06-20 | 3:30:05 PM | 34.240 | 0 |
| 2024-06-20 | 2:29:07 PM | 34.080 | 0 |
| 2024-06-20 | 1:29:08 PM | 34.220 | 0 |
| 2024-06-20 | 12:28:18 PM | 34.200 | 0 |
| 2024-06-20 | 11:27:06 AM | 34.100 | 0 |
| 2024-06-20 | 10:30:08 AM | 34.000 | 0 |
| 2024-06-20 | 9:26:45 AM | 34.080 | 0 |
| 2024-06-20 | 8:09:40 AM | 33.840 | 0 |
| 2024-06-19 | 4:32:51 PM | 33.540 | 0 |
| 2024-06-19 | 3:27:16 PM | 33.440 | 0 |
| 2024-06-19 | 3:14:23 PM | 33.440 | 0 |
| 2024-06-19 | 12:59:40 PM | 33.520 | 0 |
All quotes in EUR
