SPIE S.A. EO 0,47/ FR0012757854 /
| 2024-06-20 7:16:16 PM | Chg. +0.96 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.94EUR | +2.83% | 485 Turnover: 16,585.58 |
34.72Bid Size: 90 | 34.98Ask Size: 89 | 5.81 bill.EUR | 2.38% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:16:16 PM | 34.94 | 12 |
| 2024-06-20 | 5:38:40 PM | 35.00 | 1 |
| 2024-06-20 | 4:17:18 PM | 34.74 | 3 |
| 2024-06-20 | 3:54:11 PM | 34.60 | 3 |
| 2024-06-20 | 3:50:17 PM | 34.44 | 1 |
| 2024-06-20 | 3:42:02 PM | 34.38 | 9 |
| 2024-06-20 | 3:13:29 PM | 34.30 | 125 |
| 2024-06-20 | 2:11:41 PM | 34.32 | 15 |
| 2024-06-20 | 1:47:06 PM | 34.34 | 100 |
| 2024-06-20 | 12:31:02 PM | 34.32 | 2 |
| 2024-06-20 | 12:03:35 PM | 34.20 | 1 |
| 2024-06-20 | 10:57:44 AM | 33.94 | 53 |
| 2024-06-20 | 10:56:56 AM | 34.02 | 147 |
All quotes in EUR
