Spero Therapeutics/ US84833T1034 /
| 6/14/2024 9:57:26 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.36USD | -0.37% | 2,252 Turnover: 3,035.17 |
-Bid Size: - | -Ask Size: - | 1.36 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:57:26 PM | 1.36 | 100 |
| 6/14/2024 | 9:36:19 PM | 1.36 | 45 |
| 6/14/2024 | 9:36:19 PM | 1.36 | 800 |
| 6/14/2024 | 9:28:39 PM | 1.36 | 4 |
| 6/14/2024 | 9:20:44 PM | 1.36 | 1 |
| 6/14/2024 | 8:39:27 PM | 1.36 | 100 |
| 6/14/2024 | 8:32:31 PM | 1.36 | 100 |
| 6/14/2024 | 8:03:16 PM | 1.35 | 1 |
| 6/14/2024 | 7:25:45 PM | 1.35 | 1 |
| 6/14/2024 | 7:18:52 PM | 1.36 | 100 |
| 6/14/2024 | 7:17:27 PM | 1.35 | 100 |
| 6/14/2024 | 4:37:27 PM | 1.34 | 400 |
| 6/14/2024 | 4:37:27 PM | 1.34 | 100 |
All quotes in USD
