Spero Therapeutics/ US84833T1034 /
| 2024-05-21 9:59:16 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.52USD | -2.26% | 4,810 Turnover: 7,368.20 |
-Bid Size: - | -Ask Size: - | 1.56 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:16 PM | 1.52 | 152 |
| 2024-05-21 | 9:20:43 PM | 1.52 | 600 |
| 2024-05-21 | 9:20:43 PM | 1.52 | 200 |
| 2024-05-21 | 9:13:22 PM | 1.53 | 33 |
| 2024-05-21 | 9:13:22 PM | 1.54 | 200 |
| 2024-05-21 | 9:13:22 PM | 1.54 | 200 |
| 2024-05-21 | 9:13:22 PM | 1.54 | 200 |
| 2024-05-21 | 9:13:22 PM | 1.54 | 200 |
| 2024-05-21 | 9:13:22 PM | 1.54 | 100 |
| 2024-05-21 | 9:02:35 PM | 1.55 | 100 |
| 2024-05-21 | 8:49:42 PM | 1.55 | 100 |
| 2024-05-21 | 8:32:41 PM | 1.54 | 485 |
| 2024-05-21 | 8:30:19 PM | 1.52 | 600 |
All quotes in USD
