Speedy Hire PLC/ GB0000163088 /
| 9/20/2024 2:16:06 PM | Chg. +0.20 | Volume | Bid9/20/2024 | Ask4:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.70GBX | +0.55% | 7,404 Turnover(GBP): 2,715.1475 |
-Bid Size: - | -Ask Size: - | 191 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:16:06 PM | 36.70 | 3,163 |
| 9/20/2024 | 2:10:41 PM | 36.65 | 413 |
| 9/20/2024 | 1:00:59 PM | 36.65 | 3,828 |
| 9/19/2024 | 4:01:18 PM | 36.50 | 11,805 |
| 9/19/2024 | 4:01:18 PM | 36.50 | 20,806 |
| 9/19/2024 | 3:51:33 PM | 36.40 | 274 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 32,076 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 1,946 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 13,917 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 20,000 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 16,000 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 1,946 |
| 9/19/2024 | 3:43:58 PM | 36.50 | 4,000 |
All quotes in GBX
