Speedy Hire PLC/ GB0000163088 /
| 2024-06-19 5:09:09 PM | Chg. +2.18 | Volume | Bid5:12:56 PM | Ask2024-06-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.58GBX | +7.66% | 11,560 Turnover(GBP): 3,511.6528 |
30.15Bid Size: 3,645 | 31.10Ask Size: 8,493 | 157.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:09:09 PM | 30.58 | 8,863 |
| 2024-06-19 | 12:59:20 PM | 29.85 | 521 |
| 2024-06-19 | 12:16:10 PM | 29.70 | 2,176 |
| 2024-06-18 | 5:28:18 PM | 28.40 | 521 |
| 2024-06-18 | 4:45:20 PM | 28.55 | 20 |
| 2024-06-17 | 5:29:02 PM | 28.90 | 1,161 |
| 2024-06-17 | 5:19:00 PM | 28.80 | 7,114 |
| 2024-06-17 | 4:55:32 PM | 28.83 | 7,114 |
| 2024-06-17 | 3:01:24 PM | 28.83 | 5,386 |
| 2024-06-17 | 2:59:43 PM | 28.83 | 7,114 |
| 2024-06-17 | 1:31:36 PM | 28.80 | 7,114 |
| 2024-06-17 | 11:16:21 AM | 28.85 | 2,481 |
| 2024-06-17 | 11:16:21 AM | 28.85 | 3,463 |
All quotes in GBX
