Speedy Hire PLC/ GB0000163088 /
| 19/06/2024 12:59:20 | Chg. +1.45 | Volume | Bid13:39:02 | Ask13:39:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.85GBX | +5.11% | 2,697 Turnover(GBP): 801.7905 |
30.00Bid Size: 365 | 30.60Ask Size: 1,102 | 160.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:59:20 | 29.85 | 521 |
| 19/06/2024 | 12:16:10 | 29.70 | 2,176 |
| 18/06/2024 | 17:28:18 | 28.40 | 521 |
| 18/06/2024 | 16:45:20 | 28.55 | 20 |
| 17/06/2024 | 17:29:02 | 28.90 | 1,161 |
| 17/06/2024 | 17:19:00 | 28.80 | 7,114 |
| 17/06/2024 | 16:55:32 | 28.83 | 7,114 |
| 17/06/2024 | 15:01:24 | 28.83 | 5,386 |
| 17/06/2024 | 14:59:43 | 28.83 | 7,114 |
| 17/06/2024 | 13:31:36 | 28.80 | 7,114 |
| 17/06/2024 | 11:16:21 | 28.85 | 2,481 |
| 17/06/2024 | 11:16:21 | 28.85 | 3,463 |
| 17/06/2024 | 09:13:38 | 29.30 | 1,745 |
All quotes in GBX
