Spectris PLC/ GB0003308607 /
| 2024-06-07 5:29:47 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,290.00GBX | +0.49% | 13,983 Turnover(GBP): 459,634.9200 |
-Bid Size: - | -Ask Size: - | 3.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:47 PM | 3,290.00 | 3 |
| 2024-06-07 | 5:29:36 PM | 3,290.00 | 12 |
| 2024-06-07 | 5:29:30 PM | 3,288.00 | 5 |
| 2024-06-07 | 5:29:30 PM | 3,288.00 | 6 |
| 2024-06-07 | 5:29:30 PM | 3,288.00 | 8 |
| 2024-06-07 | 5:27:01 PM | 3,289.00 | 13 |
| 2024-06-07 | 5:26:17 PM | 3,290.00 | 3 |
| 2024-06-07 | 5:25:50 PM | 3,290.00 | 12 |
| 2024-06-07 | 5:25:50 PM | 3,288.00 | 3 |
| 2024-06-07 | 5:24:56 PM | 3,288.00 | 6 |
| 2024-06-07 | 5:24:47 PM | 3,288.00 | 12 |
| 2024-06-07 | 5:24:41 PM | 3,287.00 | 1 |
| 2024-06-07 | 5:24:37 PM | 3,287.00 | 8 |
All quotes in GBX
