SPECTRIS PLC LS-,05/ GB0003308607 /
| 5/20/2024 12:56:03 PM | Chg. +1.200 | Volume | Bid1:25:00 PM | Ask1:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.200EUR | +3.24% | 0 Turnover: 0.000 |
37.600Bid Size: 2,100 | 39.000Ask Size: 2,100 | 3.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 12:56:03 PM | 38.200 | 0 |
| 5/20/2024 | 12:12:03 PM | 38.600 | 0 |
| 5/20/2024 | 11:34:02 AM | 38.400 | 0 |
| 5/20/2024 | 10:58:02 AM | 37.600 | 0 |
| 5/20/2024 | 10:15:03 AM | 37.400 | 0 |
| 5/20/2024 | 9:33:02 AM | 37.600 | 0 |
| 5/20/2024 | 9:12:17 AM | 37.400 | 0 |
| 5/20/2024 | 8:20:34 AM | 37.000 | 0 |
| 5/17/2024 | 9:33:03 PM | 37.000 | 0 |
| 5/17/2024 | 8:24:03 PM | 37.000 | 0 |
| 5/17/2024 | 7:27:02 PM | 37.000 | 0 |
| 5/17/2024 | 6:30:04 PM | 37.000 | 0 |
| 5/17/2024 | 5:40:02 PM | 37.000 | 0 |
All quotes in EUR
