| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:13:40 AM | 38.400 | 0 |
| 2024-06-11 | 9:33:02 PM | 38.400 | 0 |
| 2024-06-11 | 8:24:03 PM | 38.400 | 0 |
| 2024-06-11 | 7:27:02 PM | 38.400 | 0 |
| 2024-06-11 | 6:30:02 PM | 38.400 | 0 |
| 2024-06-11 | 5:40:02 PM | 38.400 | 0 |
| 2024-06-11 | 5:00:03 PM | 38.400 | 0 |
| 2024-06-11 | 4:15:04 PM | 38.400 | 0 |
| 2024-06-11 | 3:42:03 PM | 38.400 | 0 |
| 2024-06-11 | 2:50:02 PM | 38.600 | 0 |
| 2024-06-11 | 2:10:02 PM | 38.600 | 0 |
| 2024-06-11 | 12:56:02 PM | 39.000 | 0 |
| 2024-06-11 | 12:12:03 PM | 38.800 | 0 |