SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 2024-06-04 6:05:04 PM | Chg. -1.32 | Volume | Bid6:08:26 PM | Ask6:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.11USD | -1.21% | 29,874 Turnover: 3.21 mill. |
108.03Bid Size: 200 | 108.22Ask Size: 200 | 108.72 | 108.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:05:04 PM | 108.11 | 134 |
| 2024-06-04 | 6:05:04 PM | 108.06 | 134 |
| 2024-06-04 | 5:16:39 PM | 108.46 | 166 |
| 2024-06-04 | 5:16:39 PM | 108.46 | 133 |
| 2024-06-04 | 5:16:39 PM | 108.46 | 100 |
| 2024-06-04 | 5:16:36 PM | 108.46 | 133 |
| 2024-06-04 | 5:16:36 PM | 108.46 | 333 |
| 2024-06-04 | 5:16:35 PM | 108.46 | 333 |
| 2024-06-04 | 5:16:20 PM | 108.46 | 133 |
| 2024-06-04 | 5:16:20 PM | 108.46 | 100 |
| 2024-06-04 | 5:16:20 PM | 108.46 | 333 |
| 2024-06-04 | 5:16:19 PM | 108.46 | 133 |
| 2024-06-04 | 5:16:19 PM | 108.46 | 333 |
All quotes in USD
