SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 22/06/2024 02:00:00 | Var. -0.44 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 153.78USD | -0.29% | 5,695 Fatturato: 529,905.60 |
145.00Quantità in denaro: 200 | 162.52Quantità in lettera: 200 | 153.83 | 153.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 153.78 | - |
| 22/06/2024 | 00:30:00 | 153.78 | - |
| 21/06/2024 | 22:10:00 | 153.78 | - |
| 21/06/2024 | 22:00:00 | 153.78 | 116 |
| 21/06/2024 | 21:59:51 | 153.78 | 100 |
| 21/06/2024 | 21:56:23 | 153.83 | 115 |
| 21/06/2024 | 21:55:00 | 153.82 | 100 |
| 21/06/2024 | 21:50:55 | 153.69 | 104 |
| 21/06/2024 | 21:40:00 | 153.60 | 100 |
| 21/06/2024 | 21:16:27 | 153.66 | 110 |
| 21/06/2024 | 21:05:15 | 153.69 | 101 |
| 21/06/2024 | 20:42:01 | 153.65 | 215 |
| 21/06/2024 | 20:41:14 | 153.64 | 220 |
Tutte le quotazioni in USD
