SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 2024-09-21 2:00:00 AM | Chg. -0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.76USD | -0.39% | 14,086 Turnover: 805,294.78 |
158.15Bid Size: 200 | 251.40Ask Size: 100 | 167.76 | 167.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 167.76 | - |
| 2024-09-21 | 12:30:00 AM | 167.76 | - |
| 2024-09-20 | 10:10:00 PM | 167.76 | - |
| 2024-09-20 | 10:00:00 PM | 167.76 | 348 |
| 2024-09-20 | 9:59:47 PM | 167.69 | 100 |
| 2024-09-20 | 9:39:31 PM | 167.61 | 100 |
| 2024-09-20 | 9:34:10 PM | 167.40 | 186 |
| 2024-09-20 | 9:31:07 PM | 167.43 | 200 |
| 2024-09-20 | 9:14:28 PM | 167.34 | 129 |
| 2024-09-20 | 8:13:05 PM | 167.62 | 114 |
| 2024-09-20 | 8:10:47 PM | 167.56 | 100 |
| 2024-09-20 | 7:05:40 PM | 167.62 | 118 |
| 2024-09-20 | 6:39:21 PM | 167.60 | 100 |
All quotes in USD
