SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 6/22/2024 2:00:00 AM | Chg. -0.44 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 153.78USD | -0.29% | 5,695 Turnover: 529,905.60 |
145.00Bid Size: 200 | 162.52Ask Size: 200 | 153.83 | 153.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 153.78 | - |
| 6/22/2024 | 12:30:00 AM | 153.78 | - |
| 6/21/2024 | 10:10:00 PM | 153.78 | - |
| 6/21/2024 | 10:00:00 PM | 153.78 | 116 |
| 6/21/2024 | 9:59:51 PM | 153.78 | 100 |
| 6/21/2024 | 9:56:23 PM | 153.83 | 115 |
| 6/21/2024 | 9:55:00 PM | 153.82 | 100 |
| 6/21/2024 | 9:50:55 PM | 153.69 | 104 |
| 6/21/2024 | 9:40:00 PM | 153.60 | 100 |
| 6/21/2024 | 9:16:27 PM | 153.66 | 110 |
| 6/21/2024 | 9:05:15 PM | 153.69 | 101 |
| 6/21/2024 | 8:42:01 PM | 153.65 | 215 |
| 6/21/2024 | 8:41:14 PM | 153.64 | 220 |
All quotes in USD
