SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 24/09/2024 00:30:00 | Chg. +1.20 | Volume | Bid23/09/2024 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 168.96USD | +0.72% | 27,328 Turnover: 3.61 mill. |
159.12Bid Size: 100 | 252.91Ask Size: 200 | 168.96 | 168.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 00:30:00 | 168.96 | - |
| 23/09/2024 | 22:10:00 | 168.96 | - |
| 23/09/2024 | 22:00:00 | 168.96 | 724 |
| 23/09/2024 | 21:59:51 | 168.95 | 200 |
| 23/09/2024 | 21:59:51 | 168.95 | 200 |
| 23/09/2024 | 21:59:51 | 168.95 | 100 |
| 23/09/2024 | 21:59:51 | 168.94 | 200 |
| 23/09/2024 | 21:59:51 | 168.95 | 200 |
| 23/09/2024 | 21:59:51 | 168.95 | 100 |
| 23/09/2024 | 21:59:50 | 168.95 | 100 |
| 23/09/2024 | 21:59:50 | 168.95 | 100 |
| 23/09/2024 | 21:59:50 | 168.95 | 100 |
| 23/09/2024 | 21:59:50 | 168.96 | 100 |
All quotes in USD
