SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 25/05/2024 02:00:00 | Chg. +0.07 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.99USD | +0.24% | 758 Turnover: 18,403.12 |
28.01Bid Size: 100 | 33.97Ask Size: 100 | 30.99 | 30.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 30.99 | - |
| 25/05/2024 | 00:30:00 | 30.99 | - |
| 24/05/2024 | 22:10:00 | 30.99 | - |
| 24/05/2024 | 18:13:12 | 30.99 | 100 |
| 24/05/2024 | 18:07:41 | 30.98 | 100 |
| 24/05/2024 | 18:07:41 | 30.98 | 294 |
| 24/05/2024 | 18:04:49 | 30.98 | 100 |
| 24/05/2024 | 02:00:00 | 30.92 | - |
| 24/05/2024 | 00:30:00 | 30.92 | - |
| 23/05/2024 | 22:10:00 | 30.92 | - |
| 23/05/2024 | 21:15:18 | 30.91 | 500 |
| 23/05/2024 | 20:07:54 | 30.92 | 100 |
| 23/05/2024 | 20:07:54 | 30.93 | 100 |
All quotes in USD
