| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:04:51 PM | 32.79 | 3,080 |
| 2024-09-24 | 4:40:01 PM | 32.81 | 100 |
| 2024-09-24 | 4:40:01 PM | 32.81 | 300 |
| 2024-09-24 | 4:40:01 PM | 32.81 | 100 |
| 2024-09-24 | 4:40:01 PM | 32.81 | 300 |
| 2024-09-24 | 4:40:01 PM | 32.81 | 200 |
| 2024-09-24 | 4:39:40 PM | 32.78 | 183,632 |
| 2024-09-24 | 3:42:57 PM | 32.71 | 280 |
| 2024-09-24 | 3:42:57 PM | 32.71 | 100 |
| 2024-09-24 | 3:42:57 PM | 32.71 | 280 |
| 2024-09-24 | 3:42:57 PM | 32.71 | 100 |
| 2024-09-24 | 2:00:00 AM | 33.11 | - |
| 2024-09-24 | 12:30:00 AM | 33.11 | - |