SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 23.05.2024 02:00:00 | Zm. -0,32 | Wolumen | Bid22.05.2024 | Ask22.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,71USD | -1,09% | 47 323 Obrót: 1,24 mln |
26,04Wolumen Bid: 100 | 31,56Wolumen Ask: 100 | 28,94 | 28,64 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 02:00:00 | 28,71 | - |
| 23.05.2024 | 00:30:00 | 28,71 | - |
| 22.05.2024 | 22:10:00 | 28,71 | - |
| 22.05.2024 | 21:59:45 | 28,71 | 264 |
| 22.05.2024 | 21:59:45 | 28,68 | 100 |
| 22.05.2024 | 21:54:39 | 28,66 | 141 |
| 22.05.2024 | 21:52:24 | 28,65 | 244 |
| 22.05.2024 | 21:52:24 | 28,66 | 293 |
| 22.05.2024 | 21:52:24 | 28,66 | 100 |
| 22.05.2024 | 21:52:24 | 28,64 | 3 728 |
| 22.05.2024 | 21:52:24 | 28,66 | 579 |
| 22.05.2024 | 21:52:24 | 28,66 | 297 |
| 22.05.2024 | 21:45:25 | 28,65 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
