| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:51:41 PM | 27.62 | 300 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 300 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 148 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 200 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 200 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 200 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |
| 2024-06-17 | 7:51:41 PM | 27.62 | 100 |