SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 10/06/2024 20:13:20 | Var. +0.11 | Volume | Denaro20:16:39 | Lettera20:16:39 | Max | Min |
|---|---|---|---|---|---|---|
| 28.13USD | +0.39% | 25,166 Fatturato: 648,132.17 |
28.14Quantità in denaro: 700 | 28.17Quantità in lettera: 700 | 28.16 | 27.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 20:13:20 | 28.13 | 100 |
| 10/06/2024 | 20:12:28 | 28.15 | 813 |
| 10/06/2024 | 20:07:10 | 28.13 | 100 |
| 10/06/2024 | 20:07:10 | 28.13 | 300 |
| 10/06/2024 | 20:06:40 | 28.14 | 100 |
| 10/06/2024 | 20:04:49 | 28.14 | 560 |
| 10/06/2024 | 20:01:30 | 28.15 | 2,009 |
| 10/06/2024 | 20:01:30 | 28.15 | 1,422 |
| 10/06/2024 | 20:01:00 | 28.14 | 100 |
| 10/06/2024 | 19:59:14 | 28.16 | 434 |
| 10/06/2024 | 19:48:19 | 28.16 | 332 |
| 10/06/2024 | 19:43:12 | 28.16 | 200 |
| 10/06/2024 | 19:36:42 | 28.14 | 416 |
Tutte le quotazioni in USD
