SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 16/05/2024 22:10:00 | Chg. -0.08 | Volume | Bid22:10:10 | Ask22:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 43.69USD | -0.18% | 5,127 Turnover: 194,645.98 |
40.85Bid Size: 200 | 47.97Ask Size: 200 | 43.78 | 43.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 43.69 | - |
| 16/05/2024 | 21:59:29 | 43.69 | 100 |
| 16/05/2024 | 21:57:29 | 43.73 | 127 |
| 16/05/2024 | 21:54:36 | 43.75 | 125 |
| 16/05/2024 | 21:22:15 | 43.75 | 135 |
| 16/05/2024 | 21:18:17 | 43.76 | 129 |
| 16/05/2024 | 21:07:46 | 43.78 | 213 |
| 16/05/2024 | 20:44:31 | 43.75 | 100 |
| 16/05/2024 | 20:44:31 | 43.77 | 615 |
| 16/05/2024 | 20:27:14 | 43.71 | 275 |
| 16/05/2024 | 20:27:14 | 43.71 | 100 |
| 16/05/2024 | 19:30:24 | 43.73 | 126 |
| 16/05/2024 | 19:30:24 | 43.73 | 200 |
All quotes in USD
