| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:58:28 PM | 43.50 | 100 |
| 2024-06-05 | 3:30:00 PM | 43.58 | 255 |
| 2024-06-05 | 2:00:00 AM | 43.37 | - |
| 2024-06-05 | 12:30:00 AM | 43.37 | - |
| 2024-06-04 | 10:10:00 PM | 43.37 | - |
| 2024-06-04 | 9:39:21 PM | 43.32 | 120 |
| 2024-06-04 | 9:39:21 PM | 43.34 | 120 |
| 2024-06-04 | 9:06:20 PM | 43.30 | 100 |
| 2024-06-04 | 9:06:20 PM | 43.32 | 350 |
| 2024-06-04 | 9:00:03 PM | 43.36 | 100 |
| 2024-06-04 | 8:53:53 PM | 43.42 | 100 |
| 2024-06-04 | 8:53:53 PM | 43.42 | 100 |
| 2024-06-04 | 8:53:53 PM | 43.41 | 200 |