SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 24.05.2024 02:00:00 | Zm. -1,11 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,13USD | -1,20% | 70 183 Obrót: 4,89 mln |
85,94Wolumen Bid: 200 | 96,33Wolumen Ask: 200 | 93,36 | 91,05 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 02:00:00 | 91,13 | - |
| 24.05.2024 | 00:30:00 | 91,13 | - |
| 23.05.2024 | 22:10:00 | 91,13 | - |
| 23.05.2024 | 22:00:00 | 91,13 | 236 |
| 23.05.2024 | 21:59:55 | 91,28 | 100 |
| 23.05.2024 | 21:59:50 | 91,24 | 132 |
| 23.05.2024 | 21:59:50 | 91,24 | 100 |
| 23.05.2024 | 21:55:51 | 91,24 | 100 |
| 23.05.2024 | 21:55:51 | 91,27 | 100 |
| 23.05.2024 | 21:55:13 | 91,29 | 200 |
| 23.05.2024 | 21:55:02 | 91,29 | 100 |
| 23.05.2024 | 21:55:02 | 91,29 | 295 |
| 23.05.2024 | 21:55:00 | 91,32 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
