SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
24/05/2024 18:36:38 | Chg. +0.32 | Volume | Bid18:45:46 | Demandez à18:45:46 | Haut | Bas |
---|---|---|---|---|---|---|
91.45USD | +0.35% | 11,701 Chiffrre d'affaires: 873,017.93 |
91.45Bid taille: 100 | 91.51Ask la taille: 100 | 92.24 | 91.44 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 18:36:38 | 91.45 | 100 |
24/05/2024 | 18:36:38 | 91.47 | 100 |
24/05/2024 | 18:29:45 | 91.59 | 100 |
24/05/2024 | 18:19:43 | 91.71 | 100 |
24/05/2024 | 18:05:20 | 91.81 | 100 |
24/05/2024 | 17:54:23 | 91.70 | 100 |
24/05/2024 | 17:54:23 | 91.72 | 100 |
24/05/2024 | 17:53:01 | 91.72 | 100 |
24/05/2024 | 17:47:54 | 91.65 | 100 |
24/05/2024 | 17:47:54 | 91.65 | 100 |
24/05/2024 | 17:47:54 | 91.66 | 1,500 |
24/05/2024 | 17:43:07 | 91.68 | 100 |
24/05/2024 | 17:43:07 | 91.68 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD