SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 5/24/2024 2:00:00 AM | Chg. -1.11 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.13USD | -1.20% | 70,183 Turnover: 4.89 mill. |
85.94Bid Size: 200 | 96.33Ask Size: 200 | 93.36 | 91.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 91.13 | - |
| 5/24/2024 | 12:30:00 AM | 91.13 | - |
| 5/23/2024 | 10:10:00 PM | 91.13 | - |
| 5/23/2024 | 10:00:00 PM | 91.13 | 236 |
| 5/23/2024 | 9:59:55 PM | 91.28 | 100 |
| 5/23/2024 | 9:59:50 PM | 91.24 | 132 |
| 5/23/2024 | 9:59:50 PM | 91.24 | 100 |
| 5/23/2024 | 9:55:51 PM | 91.24 | 100 |
| 5/23/2024 | 9:55:51 PM | 91.27 | 100 |
| 5/23/2024 | 9:55:13 PM | 91.29 | 200 |
| 5/23/2024 | 9:55:02 PM | 91.29 | 100 |
| 5/23/2024 | 9:55:02 PM | 91.29 | 295 |
| 5/23/2024 | 9:55:00 PM | 91.32 | 100 |
All quotes in USD
