SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 24/05/2024 02:00:00 | Chg. -1.11 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 91.13USD | -1.20% | 70,183 Turnover: 4.89 mill. |
85.94Bid Size: 200 | 96.33Ask Size: 200 | 93.36 | 91.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 91.13 | - |
| 24/05/2024 | 00:30:00 | 91.13 | - |
| 23/05/2024 | 22:10:00 | 91.13 | - |
| 23/05/2024 | 22:00:00 | 91.13 | 236 |
| 23/05/2024 | 21:59:55 | 91.28 | 100 |
| 23/05/2024 | 21:59:50 | 91.24 | 132 |
| 23/05/2024 | 21:59:50 | 91.24 | 100 |
| 23/05/2024 | 21:55:51 | 91.24 | 100 |
| 23/05/2024 | 21:55:51 | 91.27 | 100 |
| 23/05/2024 | 21:55:13 | 91.29 | 200 |
| 23/05/2024 | 21:55:02 | 91.29 | 100 |
| 23/05/2024 | 21:55:02 | 91.29 | 295 |
| 23/05/2024 | 21:55:00 | 91.32 | 100 |
All quotes in USD
