SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 30/05/2024 17:28:01 | Var. +0.94 | Volume | Denaro17:33:04 | Lettera17:33:04 | Max | Min |
|---|---|---|---|---|---|---|
| 73.68USD | +1.29% | 10,192 Fatturato: 481,311.78 |
73.64Quantità in denaro: 300 | 73.69Quantità in lettera: 200 | 73.68 | 73.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 17:28:01 | 73.68 | 136 |
| 30/05/2024 | 17:09:14 | 73.46 | 479 |
| 30/05/2024 | 16:58:15 | 73.51 | 225 |
| 30/05/2024 | 16:58:12 | 73.50 | 100 |
| 30/05/2024 | 16:56:23 | 73.53 | 113 |
| 30/05/2024 | 16:50:38 | 73.54 | 120 |
| 30/05/2024 | 16:45:53 | 73.49 | 108 |
| 30/05/2024 | 16:39:42 | 73.41 | 119 |
| 30/05/2024 | 16:38:59 | 73.44 | 149 |
| 30/05/2024 | 16:30:17 | 73.39 | 275 |
| 30/05/2024 | 16:26:04 | 73.39 | 137 |
| 30/05/2024 | 16:22:52 | 73.44 | 109 |
| 30/05/2024 | 16:20:12 | 73.40 | 274 |
Tutte le quotazioni in USD
