SPDR Series Trust/ US78464A1108 /
| 6/22/2024 2:00:00 AM | Chg. +1.02 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 142.49USD | +0.72% | 2,019 Turnover: 220,823.26 |
139.91Bid Size: 1,100 | 145.05Ask Size: 200 | 142.49 | 140.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 142.49 | - |
| 6/22/2024 | 12:30:00 AM | 142.49 | - |
| 6/21/2024 | 10:10:00 PM | 142.49 | - |
| 6/21/2024 | 9:55:03 PM | 142.48 | 100 |
| 6/21/2024 | 9:04:17 PM | 141.84 | 100 |
| 6/21/2024 | 8:24:24 PM | 141.73 | 100 |
| 6/21/2024 | 7:59:32 PM | 141.45 | 100 |
| 6/21/2024 | 5:02:51 PM | 141.61 | 100 |
| 6/21/2024 | 4:13:00 PM | 141.00 | 250 |
| 6/21/2024 | 4:13:00 PM | 140.98 | 100 |
| 6/21/2024 | 4:06:49 PM | 140.70 | 100 |
| 6/21/2024 | 4:06:49 PM | 140.70 | 100 |
| 6/21/2024 | 4:06:49 PM | 140.70 | 100 |
All quotes in USD
