SPDR Series Trust/ US78464A1108 /
| 2024-09-24 10:10:00 PM | Chg. +1.37 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 154.11USD | +0.89% | 3,031 Turnover: 340,576.84 |
150.94Bid Size: 1,300 | 156.80Ask Size: 1,300 | 154.26 | 152.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 154.11 | - |
| 2024-09-24 | 9:42:53 PM | 154.01 | 100 |
| 2024-09-24 | 7:44:37 PM | 154.26 | 100 |
| 2024-09-24 | 7:44:37 PM | 154.00 | 411 |
| 2024-09-24 | 7:44:37 PM | 154.00 | 389 |
| 2024-09-24 | 6:07:22 PM | 153.91 | 500 |
| 2024-09-24 | 6:07:22 PM | 153.82 | 500 |
| 2024-09-24 | 4:30:43 PM | 152.22 | 114 |
| 2024-09-24 | 3:52:41 PM | 153.34 | 100 |
| 2024-09-24 | 2:00:00 AM | 152.75 | - |
| 2024-09-24 | 12:30:00 AM | 152.75 | - |
| 2024-09-23 | 10:10:00 PM | 152.75 | - |
| 2024-09-23 | 9:11:27 PM | 152.77 | 132 |
All quotes in USD
