SPDR Series Trust/ US78464A1108 /
| 25/09/2024 02:00:00 | Chg. +1.37 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 154.11USD | +0.89% | 3,031 Turnover: 340,576.84 |
150.94Bid Size: 1,300 | 156.80Ask Size: 1,300 | 154.26 | 152.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 154.11 | - |
| 25/09/2024 | 00:30:00 | 154.11 | - |
| 24/09/2024 | 22:10:00 | 154.11 | - |
| 24/09/2024 | 21:42:53 | 154.01 | 100 |
| 24/09/2024 | 19:44:37 | 154.26 | 100 |
| 24/09/2024 | 19:44:37 | 154.00 | 411 |
| 24/09/2024 | 19:44:37 | 154.00 | 389 |
| 24/09/2024 | 18:07:22 | 153.91 | 500 |
| 24/09/2024 | 18:07:22 | 153.82 | 500 |
| 24/09/2024 | 16:30:43 | 152.22 | 114 |
| 24/09/2024 | 15:52:41 | 153.34 | 100 |
| 24/09/2024 | 02:00:00 | 152.75 | - |
| 24/09/2024 | 00:30:00 | 152.75 | - |
All quotes in USD
