SPDR Series Trust/ US78464A1108 /
| 08/06/2024 02:00:00 | Chg. -1.52 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 141.08USD | -1.07% | 751 Turnover: 43,842.37 |
138.34Bid Size: 1,100 | 143.49Ask Size: 1,000 | 141.47 | 141.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 141.08 | - |
| 08/06/2024 | 00:30:00 | 141.08 | - |
| 07/06/2024 | 22:10:00 | 141.08 | - |
| 07/06/2024 | 19:42:34 | 141.47 | 100 |
| 07/06/2024 | 19:42:34 | 141.36 | 100 |
| 07/06/2024 | 17:30:49 | 141.45 | 110 |
| 07/06/2024 | 02:00:00 | 142.60 | - |
| 07/06/2024 | 00:30:00 | 142.60 | - |
| 06/06/2024 | 22:10:00 | 142.60 | - |
| 06/06/2024 | 22:00:00 | 142.60 | 118 |
| 06/06/2024 | 21:54:20 | 142.71 | 100 |
| 06/06/2024 | 21:54:20 | 142.64 | 100 |
| 06/06/2024 | 16:43:08 | 142.55 | 115 |
All quotes in USD
