SPDR Series Trust/ US78464A1108 /
| 2024-06-08 2:00:00 AM | Chg. -1.52 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 141.08USD | -1.07% | 751 Turnover: 43,842.37 |
138.34Bid Size: 1,100 | 143.49Ask Size: 1,000 | 141.47 | 141.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 141.08 | - |
| 2024-06-08 | 12:30:00 AM | 141.08 | - |
| 2024-06-07 | 10:10:00 PM | 141.08 | - |
| 2024-06-07 | 7:42:34 PM | 141.47 | 100 |
| 2024-06-07 | 7:42:34 PM | 141.36 | 100 |
| 2024-06-07 | 5:30:49 PM | 141.45 | 110 |
| 2024-06-07 | 2:00:00 AM | 142.60 | - |
| 2024-06-07 | 12:30:00 AM | 142.60 | - |
| 2024-06-06 | 10:10:00 PM | 142.60 | - |
| 2024-06-06 | 10:00:00 PM | 142.60 | 118 |
| 2024-06-06 | 9:54:20 PM | 142.71 | 100 |
| 2024-06-06 | 9:54:20 PM | 142.64 | 100 |
| 2024-06-06 | 4:43:08 PM | 142.55 | 115 |
All quotes in USD
