SPDR Series Trust/ US78464A1108 /
| 22/06/2024 02:00:00 | Var. +1.02 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 142.49USD | +0.72% | 2,019 Fatturato: 220,823.26 |
139.91Quantità in denaro: 1,100 | 145.05Quantità in lettera: 200 | 142.49 | 140.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 142.49 | - |
| 22/06/2024 | 00:30:00 | 142.49 | - |
| 21/06/2024 | 22:10:00 | 142.49 | - |
| 21/06/2024 | 21:55:03 | 142.48 | 100 |
| 21/06/2024 | 21:04:17 | 141.84 | 100 |
| 21/06/2024 | 20:24:24 | 141.73 | 100 |
| 21/06/2024 | 19:59:32 | 141.45 | 100 |
| 21/06/2024 | 17:02:51 | 141.61 | 100 |
| 21/06/2024 | 16:13:00 | 141.00 | 250 |
| 21/06/2024 | 16:13:00 | 140.98 | 100 |
| 21/06/2024 | 16:06:49 | 140.70 | 100 |
| 21/06/2024 | 16:06:49 | 140.70 | 100 |
| 21/06/2024 | 16:06:49 | 140.70 | 100 |
Tutte le quotazioni in USD
