Utilities Select Sector/ US81369Y8865 /
18/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
---|---|---|---|---|---|---|
72.34USD | +0.08% | 10.86 mill. Turnover: 664.32 mill. |
72.31Bid Size: 200 | 72.60Ask Size: 100 | 72.51 | 71.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 72.34 | - |
18/05/2024 | 00:30:00 | 72.34 | - |
17/05/2024 | 22:10:00 | 72.34 | - |
17/05/2024 | 22:00:00 | 72.34 | 107,213 |
17/05/2024 | 21:59:59 | 72.34 | 100 |
17/05/2024 | 21:59:59 | 72.34 | 100 |
17/05/2024 | 21:59:59 | 72.34 | 100 |
17/05/2024 | 21:59:59 | 72.35 | 100 |
17/05/2024 | 21:59:58 | 72.34 | 412 |
17/05/2024 | 21:59:58 | 72.35 | 156 |
17/05/2024 | 21:59:58 | 72.35 | 100 |
17/05/2024 | 21:59:58 | 72.35 | 200 |
17/05/2024 | 21:59:58 | 72.34 | 700 |
All quotes in USD