Utilities Select Sector/ US81369Y8865 /
| 5/18/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.34USD | +0.08% | 10.86 mill. Turnover: 664.32 mill. |
72.31Bid Size: 200 | 72.60Ask Size: 100 | 72.51 | 71.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 72.34 | - |
| 5/18/2024 | 12:30:00 AM | 72.34 | - |
| 5/17/2024 | 10:10:00 PM | 72.34 | - |
| 5/17/2024 | 10:00:00 PM | 72.34 | 107,213 |
| 5/17/2024 | 9:59:59 PM | 72.34 | 100 |
| 5/17/2024 | 9:59:59 PM | 72.34 | 100 |
| 5/17/2024 | 9:59:59 PM | 72.34 | 100 |
| 5/17/2024 | 9:59:59 PM | 72.35 | 100 |
| 5/17/2024 | 9:59:58 PM | 72.34 | 412 |
| 5/17/2024 | 9:59:58 PM | 72.35 | 156 |
| 5/17/2024 | 9:59:58 PM | 72.35 | 100 |
| 5/17/2024 | 9:59:58 PM | 72.35 | 200 |
| 5/17/2024 | 9:59:58 PM | 72.34 | 700 |
All quotes in USD
