SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-06-14 4:52:13 PM | Chg. -1.21 | Volume | Bid5:51:59 PM | Ask5:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.81USD | -1.60% | 1,849 Turnover: 106,900.11 |
74.79Bid Size: 300 | 74.87Ask Size: 100 | 75.43 | 74.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:52:13 PM | 74.81 | 720 |
| 2024-06-14 | 4:17:53 PM | 74.79 | 500 |
| 2024-06-14 | 3:52:11 PM | 74.99 | 100 |
| 2024-06-14 | 3:30:00 PM | 75.43 | 108 |
| 2024-06-14 | 2:00:00 AM | 76.02 | - |
| 2024-06-14 | 12:30:00 AM | 76.02 | - |
| 2024-06-13 | 10:10:00 PM | 76.02 | - |
| 2024-06-13 | 9:59:24 PM | 76.02 | 123 |
| 2024-06-13 | 7:07:06 PM | 75.88 | 100 |
| 2024-06-13 | 7:06:55 PM | 75.84 | 335 |
| 2024-06-13 | 5:41:59 PM | 75.91 | 273 |
| 2024-06-13 | 3:48:12 PM | 76.22 | 400 |
| 2024-06-13 | 3:30:00 PM | 76.55 | 207 |
All quotes in USD
