SPDR S&P Telecom ETF/ US78464A5406 /
| 15/06/2024 02:00:00 | Var. -0.65 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.37USD | -0.86% | 4,491 Fatturato: 259,950.88 |
70.72Quantità in denaro: 200 | 79.27Quantità in lettera: 200 | 75.43 | 74.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 75.37 | - |
| 15/06/2024 | 00:30:00 | 75.37 | - |
| 14/06/2024 | 22:10:00 | 75.37 | - |
| 14/06/2024 | 21:47:46 | 75.35 | 100 |
| 14/06/2024 | 21:47:46 | 75.35 | 100 |
| 14/06/2024 | 21:35:43 | 75.25 | 150 |
| 14/06/2024 | 21:14:23 | 75.23 | 284 |
| 14/06/2024 | 20:55:58 | 75.00 | 100 |
| 14/06/2024 | 20:35:30 | 74.96 | 100 |
| 14/06/2024 | 20:35:30 | 74.96 | 100 |
| 14/06/2024 | 20:35:30 | 74.91 | 100 |
| 14/06/2024 | 20:35:30 | 74.96 | 100 |
| 14/06/2024 | 20:35:30 | 74.92 | 100 |
Tutte le quotazioni in USD
