| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:12:26 PM | 100.29 | 107 |
| 2024-09-24 | 7:01:28 PM | 100.63 | 120 |
| 2024-09-24 | 7:00:46 PM | 100.61 | 100 |
| 2024-09-24 | 6:59:51 PM | 100.21 | 100 |
| 2024-09-24 | 6:56:50 PM | 100.19 | 107 |
| 2024-09-24 | 6:56:46 PM | 100.19 | 100 |
| 2024-09-24 | 6:44:10 PM | 100.07 | 100 |
| 2024-09-24 | 6:41:13 PM | 100.15 | 107 |
| 2024-09-24 | 6:40:57 PM | 100.16 | 151 |
| 2024-09-24 | 6:37:02 PM | 100.13 | 100 |
| 2024-09-24 | 6:35:41 PM | 100.12 | 100 |
| 2024-09-24 | 6:28:43 PM | 99.98 | 100 |
| 2024-09-24 | 6:25:58 PM | 100.08 | 135 |