| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 75.37 | - |
| 2024-06-15 | 12:30:00 AM | 75.37 | - |
| 2024-06-14 | 10:10:00 PM | 75.37 | - |
| 2024-06-14 | 9:47:46 PM | 75.35 | 100 |
| 2024-06-14 | 9:47:46 PM | 75.35 | 100 |
| 2024-06-14 | 9:35:43 PM | 75.25 | 150 |
| 2024-06-14 | 9:14:23 PM | 75.23 | 284 |
| 2024-06-14 | 8:55:58 PM | 75.00 | 100 |
| 2024-06-14 | 8:35:30 PM | 74.96 | 100 |
| 2024-06-14 | 8:35:30 PM | 74.96 | 100 |
| 2024-06-14 | 8:35:30 PM | 74.91 | 100 |
| 2024-06-14 | 8:35:30 PM | 74.96 | 100 |
| 2024-06-14 | 8:35:30 PM | 74.92 | 100 |