SPDR S&P Telecom ETF/ US78464A5406 /
22/06/2024 02:00:00 | Var. +0.03 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
---|---|---|---|---|---|---|
75.64USD | +0.04% | 3,829 Fatturato: 261,236.29 |
71.25Quantità in denaro: 200 | 79.86Quantità in lettera: 200 | 75.75 | 75.47 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/06/2024 | 02:00:00 | 75.64 | - |
22/06/2024 | 00:30:00 | 75.64 | - |
21/06/2024 | 22:10:00 | 75.64 | - |
21/06/2024 | 21:50:03 | 75.75 | 300 |
21/06/2024 | 21:23:10 | 75.47 | 192 |
21/06/2024 | 20:29:01 | 75.52 | 100 |
21/06/2024 | 20:27:47 | 75.51 | 100 |
21/06/2024 | 20:26:37 | 75.52 | 100 |
21/06/2024 | 20:26:15 | 75.53 | 100 |
21/06/2024 | 20:26:13 | 75.53 | 100 |
21/06/2024 | 20:17:29 | 75.55 | 300 |
21/06/2024 | 20:17:24 | 75.55 | 100 |
21/06/2024 | 20:17:11 | 75.54 | 100 |
Tutte le quotazioni in USD