SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-06-22 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 75.64USD | +0.04% | 3,829 Turnover: 261,236.29 |
71.25Bid Size: 200 | 79.86Ask Size: 200 | 75.75 | 75.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 75.64 | - |
| 2024-06-22 | 12:30:00 AM | 75.64 | - |
| 2024-06-21 | 10:10:00 PM | 75.64 | - |
| 2024-06-21 | 9:50:03 PM | 75.75 | 300 |
| 2024-06-21 | 9:23:10 PM | 75.47 | 192 |
| 2024-06-21 | 8:29:01 PM | 75.52 | 100 |
| 2024-06-21 | 8:27:47 PM | 75.51 | 100 |
| 2024-06-21 | 8:26:37 PM | 75.52 | 100 |
| 2024-06-21 | 8:26:15 PM | 75.53 | 100 |
| 2024-06-21 | 8:26:13 PM | 75.53 | 100 |
| 2024-06-21 | 8:17:29 PM | 75.55 | 300 |
| 2024-06-21 | 8:17:24 PM | 75.55 | 100 |
| 2024-06-21 | 8:17:11 PM | 75.54 | 100 |
All quotes in USD
