SPDR S&P Telecom ETF/ US78464A5406 /
| 24/09/2024 21:22:42 | Chg. +0.70 | Volume | Bid21:28:30 | Demandez à21:28:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.24USD | +0.70% | 11,398 Chiffrre d'affaires: 898,720.19 |
100.19Bid taille: 100 | 100.28Ask la taille: 600 | 100.63 | 99.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 21:22:42 | 100.24 | 107 |
| 24/09/2024 | 21:22:35 | 100.19 | 159 |
| 24/09/2024 | 21:19:04 | 100.16 | 100 |
| 24/09/2024 | 21:17:10 | 100.17 | 100 |
| 24/09/2024 | 21:14:10 | 100.15 | 102 |
| 24/09/2024 | 21:06:57 | 100.24 | 107 |
| 24/09/2024 | 20:59:38 | 100.16 | 197 |
| 24/09/2024 | 20:59:38 | 100.16 | 303 |
| 24/09/2024 | 20:58:44 | 100.20 | 100 |
| 24/09/2024 | 20:57:36 | 100.22 | 100 |
| 24/09/2024 | 20:36:46 | 100.25 | 107 |
| 24/09/2024 | 20:29:13 | 100.10 | 500 |
| 24/09/2024 | 20:27:52 | 100.20 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
