SPDR S&P Telecom ETF/ US78464A5406 /
| 9/24/2024 10:10:00 PM | Chg. +0.51 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.05USD | +0.51% | 15,821 Turnover: 1.28 mill. |
94.59Bid Size: 100 | 106.01Ask Size: 100 | 100.63 | 99.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:10:00 PM | 100.05 | - |
| 9/24/2024 | 9:59:53 PM | 100.05 | 100 |
| 9/24/2024 | 9:59:47 PM | 100.06 | 190 |
| 9/24/2024 | 9:58:52 PM | 100.07 | 100 |
| 9/24/2024 | 9:58:52 PM | 100.07 | 200 |
| 9/24/2024 | 9:53:10 PM | 100.15 | 100 |
| 9/24/2024 | 9:48:25 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
| 9/24/2024 | 9:47:52 PM | 100.16 | 200 |
All quotes in USD
