SPDR S&P Software and Services/ US78464A5992 /
| 12/06/2024 22:10:00 | Var. +2.22 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 148.45USD | +1.52% | 6,580 Fatturato: 550,873.16 |
145.63Quantità in denaro: 1,000 | 150.90Quantità in lettera: 1,000 | 149.74 | 148.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 148.45 | - |
| 12/06/2024 | 21:54:26 | 148.39 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 143 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.26 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 143 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
Tutte le quotazioni in USD
