SPDR S&P Software and Services/ US78464A5992 /
| 2024-06-13 2:00:00 AM | Chg. +2.22 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.45USD | +1.52% | 6,580 Turnover: 550,873.16 |
140.53Bid Size: 200 | 157.51Ask Size: 200 | 149.74 | 148.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 148.45 | - |
| 2024-06-13 | 12:30:00 AM | 148.45 | - |
| 2024-06-12 | 10:10:00 PM | 148.45 | - |
| 2024-06-12 | 9:54:26 PM | 148.39 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.19 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.19 | 143 |
| 2024-06-12 | 9:36:04 PM | 148.19 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.26 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.19 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.19 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.15 | 143 |
| 2024-06-12 | 9:36:04 PM | 148.15 | 100 |
| 2024-06-12 | 9:36:04 PM | 148.15 | 100 |
All quotes in USD
